Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 301.65 | 305.99 | 301.65 | 303.0 | 3720.00 |
| 25 Feb, 2019 | 305.2 | 306.0 | 304.0 | 304.0 | 3320.00 |
| 22 Feb, 2019 | 303.6 | 308.0 | 301.0 | 301.0 | 3370.00 |
| 21 Feb, 2019 | 300.0 | 309.6 | 300.0 | 300.0 | 5785.00 |
| 20 Feb, 2019 | 312.0 | 312.0 | 302.16 | 306.0 | 2974.00 |
| 19 Feb, 2019 | 312.5 | 312.5 | 302.86 | 309.0 | 87.44 Thousand |
| 18 Feb, 2019 | 316.0 | 316.0 | 309.0 | 309.0 | 36.00 |
| 15 Feb, 2019 | 302.0 | 309.0 | 302.0 | 309.0 | 2496.00 |
| 14 Feb, 2019 | 312.49 | 312.49 | 303.16 | 309.0 | 5325.00 |
| 13 Feb, 2019 | 306.0 | 309.0 | 302.11 | 309.0 | 13.81 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE