Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 296.7 | 303.0 | 296.7 | 303.0 | 1864.00 |
| 28 Jan, 2019 | 307.5 | 307.5 | 305.0 | 305.0 | 12.82 Thousand |
| 25 Jan, 2019 | 310.0 | 310.0 | 300.0 | 303.0 | 11.87 Thousand |
| 24 Jan, 2019 | 310.0 | 310.0 | 303.0 | 303.0 | 358.00 |
| 23 Jan, 2019 | 294.0 | 306.0 | 294.0 | 306.0 | 886.00 |
| 22 Jan, 2019 | 296.0 | 300.0 | 294.0 | 300.0 | 11.4 Thousand |
| 21 Jan, 2019 | 305.1 | 305.4 | 301.5 | 303.0 | 6400.00 |
| 18 Jan, 2019 | 305.1 | 306.0 | 297.66 | 306.0 | 14.75 Thousand |
| 17 Jan, 2019 | 306.0 | 306.0 | 296.0 | 296.0 | 28.65 Thousand |
| 16 Jan, 2019 | 310.0 | 310.0 | 300.0 | 304.0 | 19.33 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE