Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 283.0 | 289.1 | 283.0 | 285.0 | 103.2 Thousand |
| 24 Apr, 2019 | 280.0 | 289.99 | 280.0 | 280.0 | 29.71 Thousand |
| 23 Apr, 2019 | 280.0 | 290.0 | 280.0 | 288.0 | 7330.00 |
| 18 Apr, 2019 | 289.99 | 289.99 | 284.0 | 284.0 | 2275.00 |
| 17 Apr, 2019 | 280.0 | 290.0 | 280.0 | 284.0 | 7973.00 |
| 16 Apr, 2019 | 290.0 | 290.0 | 282.16 | 282.5 | 23.07 Thousand |
| 15 Apr, 2019 | 290.0 | 290.0 | 284.0 | 284.0 | 4876.00 |
| 12 Apr, 2019 | 295.0 | 295.0 | 280.0 | 280.0 | 19.57 Thousand |
| 11 Apr, 2019 | 295.0 | 295.0 | 281.0 | 283.0 | 12.48 Thousand |
| 10 Apr, 2019 | 281.5 | 283.0 | 280.55 | 283.0 | 1877.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE