Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 285.0 | 298.0 | 285.0 | 288.5 | 47.12 Thousand |
| 09 May, 2019 | 281.0 | 298.0 | 281.0 | 285.0 | 7109.00 |
| 08 May, 2019 | 289.0 | 293.5 | 280.9 | 293.5 | 12.38 Thousand |
| 07 May, 2019 | 288.55 | 288.55 | 282.0 | 282.0 | 1273.00 |
| 03 May, 2019 | 282.0 | 288.48 | 276.0 | 282.5 | 81.9 Thousand |
| 02 May, 2019 | 281.0 | 287.2 | 273.0 | 278.0 | 115.68 Thousand |
| 01 May, 2019 | 290.0 | 290.0 | 281.0 | 285.0 | 6418.00 |
| 30 Apr, 2019 | 295.0 | 300.0 | 282.52 | 300.0 | 9873.00 |
| 29 Apr, 2019 | 289.0 | 295.0 | 287.4 | 291.0 | 8786.00 |
| 26 Apr, 2019 | 285.0 | 289.82 | 285.0 | 287.5 | 4782.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE