Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 286.6 | 286.6 | 280.0 | 283.0 | 208.63 Thousand |
| 08 Apr, 2019 | 286.6 | 286.6 | 281.0 | 283.0 | 17.12 Thousand |
| 05 Apr, 2019 | 286.7 | 286.7 | 283.5 | 283.5 | 1717.00 |
| 04 Apr, 2019 | 281.0 | 289.0 | 280.0 | 282.0 | 35.7 Thousand |
| 03 Apr, 2019 | 282.0 | 296.0 | 280.0 | 290.0 | 152.49 Thousand |
| 02 Apr, 2019 | 282.0 | 291.0 | 282.0 | 285.5 | 188.03 Thousand |
| 01 Apr, 2019 | 290.0 | 294.0 | 282.0 | 285.0 | 100.34 Thousand |
| 29 Mar, 2019 | 296.0 | 296.0 | 284.0 | 288.0 | 46.86 Thousand |
| 28 Mar, 2019 | 294.0 | 294.0 | 291.0 | 294.0 | 3464.00 |
| 27 Mar, 2019 | 290.0 | 294.0 | 288.66 | 292.0 | 11.14 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE