Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 279.0 290.0 274.0 290.0 15.16 Thousand
23 May, 2019 280.0 282.0 277.0 277.0 16.16 Thousand
22 May, 2019 287.5 287.5 284.0 284.0 825.00
21 May, 2019 288.0 288.75 281.0 283.5 14.57 Thousand
20 May, 2019 288.99 288.99 285.5 285.5 4700.00
17 May, 2019 289.2 289.2 285.5 285.5 13.43 Thousand
16 May, 2019 281.0 289.5 281.0 289.5 27.21 Thousand
15 May, 2019 298.0 298.0 282.55 283.0 16.52 Thousand
14 May, 2019 281.0 298.0 281.0 284.5 7632.00
13 May, 2019 294.6 294.6 283.0 283.0 2272.00