Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 300.0 | 308.0 | 295.0 | 308.0 | 27.3 Thousand |
| 21 Jun, 2019 | 300.0 | 300.0 | 293.8 | 300.0 | 9034.00 |
| 20 Jun, 2019 | 299.46 | 300.0 | 293.65 | 295.0 | 9128.00 |
| 19 Jun, 2019 | 293.65 | 295.5 | 293.65 | 295.5 | 2116.00 |
| 18 Jun, 2019 | 300.0 | 304.0 | 292.65 | 300.0 | 9652.00 |
| 17 Jun, 2019 | 300.0 | 300.0 | 290.06 | 292.0 | 18.79 Thousand |
| 14 Jun, 2019 | 293.0 | 303.0 | 290.0 | 294.0 | 16.66 Thousand |
| 13 Jun, 2019 | 281.0 | 295.0 | 281.0 | 293.0 | 15.39 Thousand |
| 12 Jun, 2019 | 286.16 | 292.0 | 280.0 | 286.5 | 25.3 Thousand |
| 11 Jun, 2019 | 282.5 | 286.16 | 279.5 | 279.5 | 4247.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE