Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 278.0 287.35 276.0 276.0 99.92 Thousand
19 Jul, 2019 284.0 284.0 278.0 278.0 5365.00
18 Jul, 2019 289.0 289.0 278.0 278.0 85.41 Thousand
17 Jul, 2019 299.0 299.0 280.0 281.0 33.93 Thousand
16 Jul, 2019 287.5 287.5 285.0 285.0 20.62 Thousand
15 Jul, 2019 277.72 288.0 277.72 281.5 59.79 Thousand
12 Jul, 2019 285.0 291.88 278.0 285.0 91.04 Thousand
11 Jul, 2019 299.0 302.0 277.0 282.5 115.76 Thousand
10 Jul, 2019 301.5 301.5 301.0 301.0 200.00
09 Jul, 2019 293.96 299.5 293.96 299.5 7675.00