Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 286.0 | 286.0 | 285.0 | 285.0 | 2163.00 |
| 16 Aug, 2019 | 289.0 | 291.0 | 280.0 | 280.0 | 32.91 Thousand |
| 15 Aug, 2019 | 281.0 | 289.0 | 266.0 | 289.0 | 42.17 Thousand |
| 14 Aug, 2019 | 300.0 | 300.0 | 282.0 | 300.0 | 19.34 Thousand |
| 13 Aug, 2019 | 300.0 | 300.0 | 283.0 | 292.0 | 2357.00 |
| 12 Aug, 2019 | 295.0 | 295.0 | 283.0 | 290.5 | 6500.00 |
| 09 Aug, 2019 | 285.0 | 290.0 | 285.0 | 290.0 | 1787.00 |
| 08 Aug, 2019 | 295.0 | 295.0 | 290.0 | 290.0 | 40.33 Thousand |
| 07 Aug, 2019 | 300.0 | 300.0 | 296.9 | 300.0 | 8418.00 |
| 06 Aug, 2019 | 295.4 | 296.0 | 289.0 | 289.0 | 11.66 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE