Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 294.0 | 294.0 | 287.0 | 290.0 | 6659.00 |
| 16 Sep, 2019 | 291.0 | 294.0 | 286.0 | 294.0 | 5723.00 |
| 13 Sep, 2019 | 285.0 | 285.0 | 284.0 | 284.0 | 10.33 Thousand |
| 12 Sep, 2019 | 282.0 | 282.0 | 271.9 | 280.0 | 1100.00 |
| 11 Sep, 2019 | 272.5 | 280.0 | 272.08 | 280.0 | 102.81 Thousand |
| 10 Sep, 2019 | 281.0 | 281.0 | 274.9 | 280.0 | 1605.00 |
| 09 Sep, 2019 | 284.0 | 285.0 | 272.5 | 277.5 | 1510.00 |
| 06 Sep, 2019 | 283.0 | 290.0 | 272.2 | 290.0 | 6530.00 |
| 05 Sep, 2019 | 284.0 | 284.0 | 271.4 | 276.0 | 10.51 Thousand |
| 04 Sep, 2019 | 272.3 | 277.5 | 272.3 | 277.5 | 1211.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE