Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 274.87 | 280.0 | 271.0 | 275.5 | 49.28 Thousand |
| 14 Oct, 2019 | 278.0 | 280.0 | 277.0 | 278.0 | 56.61 Thousand |
| 11 Oct, 2019 | 278.0 | 280.0 | 272.0 | 278.0 | 26.15 Thousand |
| 10 Oct, 2019 | 273.0 | 274.64 | 262.32 | 265.0 | 16.95 Thousand |
| 09 Oct, 2019 | 269.0 | 275.0 | 261.0 | 265.5 | 28.07 Thousand |
| 08 Oct, 2019 | 273.0 | 278.35 | 270.0 | 270.0 | 11.91 Thousand |
| 07 Oct, 2019 | 275.0 | 276.55 | 270.0 | 270.0 | 17.06 Thousand |
| 04 Oct, 2019 | 271.0 | 279.0 | 269.0 | 271.0 | 15.23 Thousand |
| 03 Oct, 2019 | 284.0 | 285.4 | 273.5 | 273.5 | 17.4 Thousand |
| 02 Oct, 2019 | 288.0 | 295.0 | 279.0 | 279.0 | 23.41 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE