Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 281.0 284.8 280.0 280.0 13.32 Thousand
30 Sep, 2019 285.0 285.0 279.0 279.0 8500.00
27 Sep, 2019 284.0 295.16 276.0 285.0 31.07 Thousand
26 Sep, 2019 281.0 293.0 277.5 277.5 31.23 Thousand
25 Sep, 2019 281.0 287.0 281.0 287.0 40.2 Thousand
24 Sep, 2019 294.0 294.0 282.0 294.0 3479.00
23 Sep, 2019 289.0 293.74 283.66 289.0 4970.00
20 Sep, 2019 281.0 283.26 281.0 282.0 1950.00
19 Sep, 2019 294.0 294.0 282.0 282.0 2700.00
18 Sep, 2019 294.0 294.0 280.0 280.0 2952.00