Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 285.0 285.0 285.0 285.0 -
28 Oct, 2019 288.2 288.2 285.0 285.0 3491.00
25 Oct, 2019 288.2 288.2 281.0 285.0 3377.00
24 Oct, 2019 286.0 290.0 285.0 290.0 24.72 Thousand
23 Oct, 2019 280.0 287.0 277.2 287.0 6775.00
22 Oct, 2019 280.0 286.0 279.0 282.0 63.11 Thousand
21 Oct, 2019 280.0 281.0 275.0 280.0 74.04 Thousand
18 Oct, 2019 278.0 280.0 275.5 279.0 42.61 Thousand
17 Oct, 2019 280.0 283.0 271.0 278.0 145.41 Thousand
16 Oct, 2019 271.0 283.0 271.0 275.0 18.35 Thousand