Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 291.0 296.0 291.0 294.0 21.09 Thousand
25 Nov, 2019 300.0 301.0 285.0 301.0 26.13 Thousand
22 Nov, 2019 298.0 298.0 284.0 290.5 47.27 Thousand
21 Nov, 2019 283.0 296.2 283.0 290.0 6310.00
20 Nov, 2019 286.0 295.0 284.8 290.0 10.84 Thousand
19 Nov, 2019 289.0 295.0 280.0 284.0 93.81 Thousand
18 Nov, 2019 292.39 292.39 285.0 285.0 4342.00
15 Nov, 2019 287.75 287.75 285.0 285.0 4480.00
14 Nov, 2019 289.0 289.0 282.5 282.5 17.38 Thousand
13 Nov, 2019 290.0 293.42 281.0 290.0 35.42 Thousand