Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 287.0 | 297.0 | 285.0 | 285.0 | 301.41 Thousand |
| 09 Dec, 2019 | 299.0 | 301.0 | 292.0 | 297.0 | 13.05 Thousand |
| 06 Dec, 2019 | 299.0 | 299.0 | 290.0 | 290.0 | 2361.00 |
| 05 Dec, 2019 | 290.0 | 297.2 | 283.0 | 290.0 | 9743.00 |
| 04 Dec, 2019 | 296.5 | 297.0 | 285.5 | 285.5 | 5618.00 |
| 03 Dec, 2019 | 291.0 | 299.0 | 284.5 | 284.5 | 41.79 Thousand |
| 02 Dec, 2019 | 296.75 | 296.75 | 285.0 | 285.0 | 5350.00 |
| 29 Nov, 2019 | 300.0 | 300.0 | 283.5 | 283.5 | 10.61 Thousand |
| 28 Nov, 2019 | 292.8 | 299.0 | 291.0 | 293.0 | 21.38 Thousand |
| 27 Nov, 2019 | 297.0 | 297.0 | 290.85 | 293.0 | 1532.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE