Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 325.0 | 330.0 | 325.0 | 327.5 | 38.05 Thousand |
| 09 Jan, 2020 | 325.0 | 328.5 | 325.0 | 327.5 | 21.07 Thousand |
| 08 Jan, 2020 | 325.0 | 327.5 | 320.0 | 327.5 | 14.19 Thousand |
| 07 Jan, 2020 | 325.0 | 325.0 | 317.5 | 323.5 | 40.23 Thousand |
| 06 Jan, 2020 | 324.0 | 324.0 | 318.8 | 324.0 | 5493.00 |
| 03 Jan, 2020 | 322.0 | 327.0 | 321.5 | 322.0 | 11.46 Thousand |
| 02 Jan, 2020 | 327.0 | 330.0 | 317.0 | 326.0 | 21.29 Thousand |
| 31 Dec, 2019 | 321.0 | 335.0 | 318.5 | 325.5 | 17.63 Thousand |
| 30 Dec, 2019 | 321.0 | 330.0 | 317.63 | 323.0 | 27.31 Thousand |
| 27 Dec, 2019 | 325.0 | 331.0 | 320.0 | 326.5 | 8814.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE