Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 321.0 | 329.45 | 320.0 | 327.5 | 2924.00 |
| 06 Feb, 2020 | 339.0 | 340.0 | 325.0 | 328.5 | 16.11 Thousand |
| 05 Feb, 2020 | 339.0 | 339.0 | 327.24 | 339.0 | 15.9 Thousand |
| 04 Feb, 2020 | 330.0 | 330.0 | 328.55 | 329.0 | 19.49 Thousand |
| 03 Feb, 2020 | 333.0 | 333.0 | 327.0 | 327.0 | 3549.00 |
| 31 Jan, 2020 | 327.0 | 332.2 | 326.0 | 327.5 | 23.02 Thousand |
| 30 Jan, 2020 | 339.6 | 343.0 | 330.0 | 335.5 | 11.62 Thousand |
| 29 Jan, 2020 | 334.0 | 345.0 | 332.4 | 334.0 | 93.42 Thousand |
| 28 Jan, 2020 | 342.0 | 342.0 | 334.85 | 336.0 | 19.52 Thousand |
| 27 Jan, 2020 | 343.0 | 344.0 | 330.0 | 330.0 | 41.29 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE