Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 320.0 | 320.0 | 314.5 | 314.5 | 7814.00 |
| 20 Feb, 2020 | 313.0 | 323.0 | 313.0 | 319.5 | 11.31 Thousand |
| 19 Feb, 2020 | 323.0 | 324.0 | 312.0 | 319.5 | 4103.00 |
| 18 Feb, 2020 | 324.0 | 324.0 | 319.5 | 319.5 | 25.29 Thousand |
| 17 Feb, 2020 | 317.0 | 326.0 | 312.0 | 319.5 | 132.31 Thousand |
| 14 Feb, 2020 | 326.0 | 326.0 | 324.0 | 324.0 | 400.00 |
| 13 Feb, 2020 | 313.0 | 323.0 | 313.0 | 317.0 | 12.15 Thousand |
| 12 Feb, 2020 | 321.0 | 331.0 | 312.0 | 312.0 | 70.04 Thousand |
| 11 Feb, 2020 | 327.0 | 327.0 | 320.0 | 323.0 | 12.69 Thousand |
| 10 Feb, 2020 | 320.0 | 338.0 | 320.0 | 338.0 | 5920.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE