Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 330.0 | 343.25 | 326.0 | 326.0 | 17.61 Thousand |
| 23 Jan, 2020 | 345.0 | 345.0 | 336.5 | 337.5 | 4961.00 |
| 22 Jan, 2020 | 345.0 | 345.0 | 338.8 | 345.0 | 8970.00 |
| 21 Jan, 2020 | 337.0 | 343.0 | 331.0 | 335.0 | 40.49 Thousand |
| 20 Jan, 2020 | 345.0 | 345.0 | 330.0 | 337.5 | 33.85 Thousand |
| 17 Jan, 2020 | 340.0 | 340.0 | 330.0 | 340.0 | 12.38 Thousand |
| 16 Jan, 2020 | 345.0 | 345.0 | 331.0 | 335.0 | 25.18 Thousand |
| 15 Jan, 2020 | 332.0 | 342.0 | 331.45 | 342.0 | 48.12 Thousand |
| 14 Jan, 2020 | 330.0 | 334.2 | 322.0 | 329.5 | 32.99 Thousand |
| 13 Jan, 2020 | 335.0 | 335.0 | 325.0 | 325.0 | 94.4 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE