Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 326.0 | 330.4 | 323.51 | 329.5 | 30.12 Thousand |
| 23 Dec, 2019 | 310.0 | 332.0 | 310.0 | 328.5 | 59.07 Thousand |
| 20 Dec, 2019 | 324.0 | 324.0 | 307.82 | 320.0 | 49.88 Thousand |
| 19 Dec, 2019 | 306.0 | 314.0 | 306.0 | 314.0 | 16.09 Thousand |
| 18 Dec, 2019 | 310.0 | 318.0 | 304.0 | 312.0 | 38.45 Thousand |
| 17 Dec, 2019 | 300.0 | 301.0 | 300.0 | 300.0 | 13.79 Thousand |
| 16 Dec, 2019 | 304.0 | 304.9 | 300.0 | 302.0 | 64.47 Thousand |
| 13 Dec, 2019 | 304.0 | 304.27 | 300.0 | 304.0 | 268.77 Thousand |
| 12 Dec, 2019 | 281.0 | 304.0 | 281.0 | 290.0 | 37.88 Thousand |
| 11 Dec, 2019 | 285.0 | 299.0 | 281.24 | 296.0 | 36.15 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE