Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 195.0 210.0 184.27 190.0 73.05 Thousand
19 Mar, 2020 190.0 195.0 180.57 191.75 70.04 Thousand
18 Mar, 2020 226.0 226.0 185.0 195.25 64.28 Thousand
17 Mar, 2020 222.0 233.0 210.0 228.0 78.98 Thousand
16 Mar, 2020 250.0 250.2 222.1 226.0 68.18 Thousand
13 Mar, 2020 249.0 260.0 242.36 255.5 13.31 Thousand
12 Mar, 2020 270.0 270.0 235.0 244.5 26.7 Thousand
11 Mar, 2020 280.08 283.0 270.55 277.5 3886.00
10 Mar, 2020 276.66 283.74 276.0 282.0 12.65 Thousand
09 Mar, 2020 280.0 280.0 260.0 274.5 40.6 Thousand