Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 206.88 | 206.88 | 201.0 | 202.5 | 22.61 Thousand |
| 20 Apr, 2020 | 204.0 | 204.2 | 201.15 | 202.5 | 12.16 Thousand |
| 17 Apr, 2020 | 202.0 | 207.6 | 201.0 | 201.0 | 17.54 Thousand |
| 16 Apr, 2020 | 202.0 | 213.0 | 202.0 | 202.0 | 20.16 Thousand |
| 15 Apr, 2020 | 215.0 | 215.05 | 202.7 | 207.0 | 20.21 Thousand |
| 14 Apr, 2020 | 221.0 | 229.55 | 216.0 | 217.5 | 17 Thousand |
| 09 Apr, 2020 | 204.0 | 232.0 | 203.8 | 232.0 | 44.78 Thousand |
| 08 Apr, 2020 | 190.0 | 204.0 | 183.35 | 204.0 | 16.16 Thousand |
| 07 Apr, 2020 | 185.0 | 190.0 | 170.77 | 185.0 | 19.23 Thousand |
| 06 Apr, 2020 | 179.5 | 179.91 | 170.19 | 177.25 | 24.6 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE