Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 198.5 201.08 197.16 199.0 104.94 Thousand
04 May, 2020 203.0 203.0 196.2 203.0 10.29 Thousand
01 May, 2020 197.06 201.7 197.06 200.25 20.44 Thousand
30 Apr, 2020 201.7 203.0 196.6 198.75 17.95 Thousand
29 Apr, 2020 202.0 203.0 199.1 203.0 65.39 Thousand
28 Apr, 2020 203.0 203.85 195.0 195.0 10.95 Thousand
27 Apr, 2020 194.0 203.53 194.0 195.0 44.8 Thousand
24 Apr, 2020 205.0 205.0 196.0 205.0 4075.00
23 Apr, 2020 201.0 204.0 195.45 199.75 16.53 Thousand
22 Apr, 2020 205.0 205.0 201.0 205.0 17.09 Thousand