Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 186.0 | 189.89 | 180.66 | 184.0 | 48.16 Thousand |
| 03 Jun, 2020 | 186.0 | 190.0 | 184.96 | 190.0 | 77.73 Thousand |
| 02 Jun, 2020 | 184.0 | 185.0 | 182.5 | 183.0 | 132.16 Thousand |
| 01 Jun, 2020 | 182.47 | 182.47 | 176.64 | 181.0 | 23.35 Thousand |
| 29 May, 2020 | 184.0 | 184.0 | 178.0 | 184.0 | 47.02 Thousand |
| 28 May, 2020 | 184.0 | 184.0 | 178.0 | 178.5 | 19.35 Thousand |
| 27 May, 2020 | 184.0 | 184.0 | 178.56 | 184.0 | 19.07 Thousand |
| 26 May, 2020 | 180.0 | 184.0 | 176.06 | 184.0 | 87.35 Thousand |
| 22 May, 2020 | 178.0 | 182.75 | 170.0 | 177.25 | 27.41 Thousand |
| 21 May, 2020 | 181.0 | 182.85 | 179.0 | 181.0 | 9591.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE