Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 172.0 172.0 168.15 171.25 8773.00
01 Jul, 2020 176.0 176.0 167.0 171.75 107.89 Thousand
30 Jun, 2020 172.0 176.0 168.0 171.75 92.27 Thousand
29 Jun, 2020 172.0 176.0 172.0 172.75 63.42 Thousand
26 Jun, 2020 176.0 176.0 174.0 174.0 2729.00
25 Jun, 2020 175.5 175.5 172.0 173.75 32.11 Thousand
24 Jun, 2020 174.0 175.5 173.0 175.0 33 Thousand
23 Jun, 2020 170.06 173.84 170.06 173.75 7600.00
22 Jun, 2020 172.5 174.0 172.0 173.75 16.95 Thousand
19 Jun, 2020 175.0 175.0 175.0 175.0 55.02 Thousand