Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 190.0 190.0 186.55 190.0 6533.00
29 Jul, 2020 189.5 190.5 189.5 190.5 55.33 Thousand
28 Jul, 2020 194.5 194.5 185.3 187.5 108.95 Thousand
27 Jul, 2020 190.0 195.0 190.0 195.0 162.65 Thousand
24 Jul, 2020 190.0 192.45 189.0 189.5 33.02 Thousand
23 Jul, 2020 198.0 198.0 190.38 193.75 4164.00
22 Jul, 2020 190.55 192.63 190.55 191.75 27.14 Thousand
21 Jul, 2020 192.0 195.0 190.0 194.25 38.14 Thousand
20 Jul, 2020 194.0 199.01 188.5 194.25 37.28 Thousand
17 Jul, 2020 194.0 199.24 194.0 194.0 158.88 Thousand