Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 199.5 199.5 194.25 196.75 36.79 Thousand
15 Jul, 2020 195.63 198.75 192.0 195.75 28.15 Thousand
14 Jul, 2020 188.5 198.5 188.5 195.0 16.96 Thousand
13 Jul, 2020 190.0 196.0 185.95 192.25 137.19 Thousand
10 Jul, 2020 186.0 189.0 181.59 189.0 22.13 Thousand
09 Jul, 2020 181.5 184.25 181.2 184.25 181.26 Thousand
08 Jul, 2020 179.5 183.45 177.67 181.25 295.32 Thousand
07 Jul, 2020 176.0 186.9 176.0 182.0 111.07 Thousand
06 Jul, 2020 175.5 176.0 170.0 173.25 176.99 Thousand
03 Jul, 2020 177.5 180.0 170.56 173.0 96.42 Thousand