Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 172.5 | 176.44 | 172.5 | 176.0 | 42.56 Thousand |
| 17 Jun, 2020 | 175.0 | 178.0 | 175.0 | 175.0 | 8697.00 |
| 16 Jun, 2020 | 175.0 | 176.0 | 172.5 | 174.0 | 190.06 Thousand |
| 15 Jun, 2020 | 181.0 | 181.0 | 176.0 | 176.0 | 21.54 Thousand |
| 12 Jun, 2020 | 181.5 | 181.5 | 178.0 | 178.75 | 23.99 Thousand |
| 11 Jun, 2020 | 181.5 | 183.5 | 181.0 | 181.0 | 59.64 Thousand |
| 10 Jun, 2020 | 183.0 | 186.25 | 183.0 | 186.25 | 1450.00 |
| 09 Jun, 2020 | 194.0 | 194.95 | 183.55 | 190.0 | 82.33 Thousand |
| 08 Jun, 2020 | 185.5 | 195.0 | 185.5 | 195.0 | 33.64 Thousand |
| 05 Jun, 2020 | 189.5 | 195.0 | 186.95 | 195.0 | 6482.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE