Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 182.0 185.0 180.0 184.0 39.73 Thousand
19 May, 2020 186.0 189.5 180.0 180.0 18.04 Thousand
18 May, 2020 190.0 190.0 189.0 190.0 1807.00
15 May, 2020 188.0 189.2 185.05 189.0 1678.00
14 May, 2020 196.5 198.0 185.0 185.0 53.68 Thousand
13 May, 2020 196.5 199.0 196.0 199.0 10.27 Thousand
12 May, 2020 196.0 200.0 196.0 196.0 592.00
11 May, 2020 201.0 201.0 197.0 197.0 7410.00
07 May, 2020 198.0 204.0 198.0 200.75 19.04 Thousand
06 May, 2020 199.5 200.4 196.0 200.25 6855.00