Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 194.0 194.0 188.75 188.75 434.00
12 Aug, 2020 185.0 188.75 185.0 188.75 1508.00
11 Aug, 2020 185.0 190.0 185.0 188.75 26 Thousand
10 Aug, 2020 194.0 194.0 184.5 194.0 6911.00
07 Aug, 2020 193.5 194.0 188.75 188.75 7739.00
06 Aug, 2020 194.0 194.0 188.75 188.75 686.00
05 Aug, 2020 189.5 194.0 187.59 194.0 109.3 Thousand
04 Aug, 2020 185.01 188.0 181.55 187.25 14.79 Thousand
03 Aug, 2020 183.0 189.5 180.0 184.75 5786.00
31 Jul, 2020 190.0 190.0 184.06 190.0 3018.00