Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 188.54 | 191.1 | 188.54 | 189.5 | 1214.00 |
| 26 Aug, 2020 | 188.5 | 192.5 | 188.5 | 189.25 | 1555.00 |
| 25 Aug, 2020 | 192.5 | 192.5 | 184.55 | 189.25 | 2921.00 |
| 24 Aug, 2020 | 192.5 | 192.5 | 183.5 | 185.5 | 2477.00 |
| 21 Aug, 2020 | 188.0 | 188.5 | 186.5 | 188.5 | 9624.00 |
| 20 Aug, 2020 | 192.5 | 192.5 | 188.0 | 188.75 | 7188.00 |
| 19 Aug, 2020 | 190.0 | 190.5 | 188.0 | 189.25 | 234.51 Thousand |
| 18 Aug, 2020 | 190.0 | 192.0 | 188.0 | 191.0 | 129.22 Thousand |
| 17 Aug, 2020 | 184.5 | 194.0 | 184.5 | 190.0 | 96.64 Thousand |
| 14 Aug, 2020 | 192.7 | 192.7 | 185.0 | 188.75 | 1214.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE