Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 186.0 | 186.0 | 183.0 | 183.0 | 6395.00 |
| 24 Sep, 2020 | 185.5 | 194.0 | 184.96 | 194.0 | 234.29 Thousand |
| 23 Sep, 2020 | 184.5 | 187.0 | 184.5 | 185.0 | 15.06 Thousand |
| 22 Sep, 2020 | 184.0 | 189.45 | 184.0 | 184.0 | 21.23 Thousand |
| 21 Sep, 2020 | 193.0 | 193.0 | 184.0 | 184.0 | 26.02 Thousand |
| 18 Sep, 2020 | 193.0 | 193.0 | 188.0 | 193.0 | 36.86 Thousand |
| 17 Sep, 2020 | 191.5 | 191.5 | 184.0 | 184.0 | 115.61 Thousand |
| 16 Sep, 2020 | 184.5 | 190.5 | 184.5 | 189.25 | 25.66 Thousand |
| 15 Sep, 2020 | 193.0 | 193.0 | 188.0 | 191.5 | 8092.00 |
| 14 Sep, 2020 | 185.5 | 189.0 | 185.0 | 189.0 | 2644.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE