Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 186.67 192.24 186.67 190.75 143.11 Thousand
22 Oct, 2020 195.0 195.0 186.0 195.0 9763.00
21 Oct, 2020 195.0 195.0 186.18 195.0 14.44 Thousand
20 Oct, 2020 192.44 192.44 186.0 190.5 7571.00
19 Oct, 2020 186.0 192.55 186.0 190.5 1567.00
16 Oct, 2020 190.0 195.0 186.0 188.0 23.79 Thousand
15 Oct, 2020 190.5 199.0 190.5 193.75 5811.00
14 Oct, 2020 193.06 198.0 193.06 194.0 538.00
13 Oct, 2020 196.0 200.0 191.0 195.0 25.67 Thousand
12 Oct, 2020 194.0 195.0 190.08 192.0 5319.00