Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 209.0 209.0 205.0 205.0 3371.00
19 Nov, 2020 210.0 210.0 200.0 205.0 7686.00
18 Nov, 2020 210.0 212.0 206.5 206.5 31.17 Thousand
17 Nov, 2020 210.0 210.0 200.06 210.0 35.34 Thousand
16 Nov, 2020 207.0 207.0 198.76 201.5 3688.00
13 Nov, 2020 207.0 207.0 202.0 205.0 24.84 Thousand
12 Nov, 2020 198.1 203.0 198.1 201.0 4677.00
11 Nov, 2020 198.0 199.5 198.0 199.5 6666.00
10 Nov, 2020 195.0 204.0 195.0 204.0 78.52 Thousand
09 Nov, 2020 190.0 192.0 184.0 190.0 62.87 Thousand