Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 182.0 | 183.55 | 182.0 | 182.0 | 14.54 Thousand |
| 05 Nov, 2020 | 182.0 | 192.0 | 180.0 | 188.5 | 17.48 Thousand |
| 04 Nov, 2020 | 190.15 | 190.15 | 187.0 | 187.0 | 5259.00 |
| 03 Nov, 2020 | 183.5 | 190.15 | 183.5 | 187.0 | 29.31 Thousand |
| 02 Nov, 2020 | 182.0 | 183.5 | 182.0 | 182.0 | 4552.00 |
| 30 Oct, 2020 | 184.0 | 190.16 | 184.0 | 184.0 | 14.94 Thousand |
| 29 Oct, 2020 | 186.0 | 188.0 | 186.0 | 186.0 | 6620.00 |
| 28 Oct, 2020 | 188.0 | 190.5 | 187.0 | 190.5 | 3500.00 |
| 27 Oct, 2020 | 195.0 | 195.0 | 187.78 | 195.0 | 112.8 Thousand |
| 26 Oct, 2020 | 191.9 | 191.9 | 187.78 | 190.75 | 23.17 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE