Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 188.0 | 193.0 | 188.0 | 190.25 | 21.49 Thousand |
| 08 Oct, 2020 | 193.0 | 193.5 | 187.0 | 187.0 | 55.93 Thousand |
| 07 Oct, 2020 | 193.0 | 193.0 | 187.0 | 187.0 | 18.42 Thousand |
| 06 Oct, 2020 | 193.0 | 193.0 | 184.0 | 186.75 | 2769.00 |
| 05 Oct, 2020 | 193.0 | 193.0 | 184.0 | 187.5 | 1.7 Million |
| 02 Oct, 2020 | 190.5 | 191.0 | 184.0 | 186.5 | 43.89 Thousand |
| 01 Oct, 2020 | 187.5 | 188.0 | 182.0 | 182.0 | 801.92 Thousand |
| 30 Sep, 2020 | 187.5 | 191.5 | 180.5 | 188.25 | 298.98 Thousand |
| 29 Sep, 2020 | 187.5 | 188.75 | 187.5 | 188.75 | 268.37 Thousand |
| 28 Sep, 2020 | 187.0 | 187.5 | 181.0 | 187.25 | 276.91 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE