Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 184.5 | 189.5 | 184.5 | 189.0 | 118.25 Thousand |
| 10 Sep, 2020 | 189.5 | 191.5 | 185.5 | 185.5 | 55.38 Thousand |
| 09 Sep, 2020 | 190.0 | 190.05 | 185.0 | 186.25 | 34.06 Thousand |
| 08 Sep, 2020 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 07 Sep, 2020 | 190.5 | 195.0 | 190.0 | 191.25 | 50.96 Thousand |
| 04 Sep, 2020 | 194.5 | 194.5 | 188.25 | 188.25 | 1100.00 |
| 03 Sep, 2020 | 190.5 | 194.5 | 190.0 | 191.25 | 175.00 |
| 02 Sep, 2020 | 192.5 | 192.5 | 186.51 | 190.0 | 31.04 Thousand |
| 01 Sep, 2020 | 184.55 | 190.7 | 184.55 | 188.0 | 6317.00 |
| 28 Aug, 2020 | 188.54 | 189.5 | 188.54 | 189.5 | 1641.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE