Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 175.5 180.0 171.82 178.0 43.65 Thousand
02 Apr, 2020 175.5 180.0 175.0 175.0 12.43 Thousand
01 Apr, 2020 174.0 184.0 172.0 184.0 47.23 Thousand
31 Mar, 2020 170.0 178.44 168.0 178.0 38.97 Thousand
30 Mar, 2020 176.5 182.0 170.0 180.0 55.16 Thousand
27 Mar, 2020 180.5 185.0 176.5 185.0 10.2 Thousand
26 Mar, 2020 184.0 194.0 176.65 185.0 45.36 Thousand
25 Mar, 2020 179.5 182.0 166.44 182.0 60.53 Thousand
24 Mar, 2020 170.0 178.0 165.55 171.25 61.43 Thousand
23 Mar, 2020 181.0 184.5 163.0 170.5 147.92 Thousand