Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 295.0 | 295.0 | 281.29 | 290.0 | 3291.00 |
| 05 Mar, 2020 | 291.0 | 300.0 | 284.0 | 296.0 | 15.64 Thousand |
| 04 Mar, 2020 | 297.0 | 297.0 | 291.12 | 297.0 | 9391.00 |
| 03 Mar, 2020 | 304.0 | 304.0 | 295.0 | 297.0 | 17.27 Thousand |
| 02 Mar, 2020 | 306.0 | 310.0 | 292.0 | 302.0 | 14.67 Thousand |
| 28 Feb, 2020 | 296.0 | 297.0 | 285.0 | 296.5 | 23.5 Thousand |
| 27 Feb, 2020 | 299.0 | 306.0 | 290.0 | 297.5 | 108.31 Thousand |
| 26 Feb, 2020 | 301.0 | 301.0 | 280.0 | 300.0 | 129.79 Thousand |
| 25 Feb, 2020 | 304.0 | 320.0 | 304.0 | 311.5 | 12.04 Thousand |
| 24 Feb, 2020 | 310.0 | 319.0 | 303.0 | 305.5 | 39.65 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE