Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 286.0 | 293.15 | 286.0 | 288.0 | 174.68 Thousand |
| 11 Nov, 2019 | 290.0 | 290.18 | 280.0 | 285.0 | 5101.00 |
| 08 Nov, 2019 | 291.0 | 300.0 | 290.0 | 297.0 | 23.11 Thousand |
| 07 Nov, 2019 | 297.75 | 297.75 | 295.0 | 295.0 | 1488.00 |
| 06 Nov, 2019 | 290.0 | 299.4 | 290.0 | 290.0 | 22.25 Thousand |
| 05 Nov, 2019 | 294.0 | 301.0 | 288.69 | 290.0 | 20.48 Thousand |
| 04 Nov, 2019 | 301.0 | 301.0 | 294.0 | 301.0 | 14.55 Thousand |
| 01 Nov, 2019 | 300.0 | 300.0 | 281.38 | 300.0 | 11.81 Thousand |
| 31 Oct, 2019 | 290.5 | 291.5 | 289.5 | 290.5 | 2100.00 |
| 30 Oct, 2019 | 290.0 | 300.0 | 281.18 | 284.0 | 13.97 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE