Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 273.0 282.0 270.0 273.5 28.52 Thousand
02 Sep, 2019 278.0 282.6 275.0 275.0 10.22 Thousand
30 Aug, 2019 281.4 281.4 275.5 275.5 11 Thousand
29 Aug, 2019 274.08 275.5 273.0 275.5 5820.00
28 Aug, 2019 273.0 281.0 273.0 276.5 5404.00
27 Aug, 2019 281.5 282.0 279.0 279.0 4500.00
23 Aug, 2019 275.0 283.0 274.14 283.0 7221.00
22 Aug, 2019 287.0 288.0 281.5 288.0 2114.00
21 Aug, 2019 292.0 292.0 273.0 280.0 24.03 Thousand
20 Aug, 2019 290.0 290.0 277.0 281.0 6842.00