Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 293.0 | 298.0 | 282.0 | 298.0 | 36.06 Thousand |
| 02 Aug, 2019 | 295.0 | 295.0 | 287.0 | 290.5 | 2187.00 |
| 01 Aug, 2019 | 295.45 | 295.45 | 287.0 | 291.5 | 6151.00 |
| 31 Jul, 2019 | 300.0 | 300.0 | 280.0 | 289.0 | 11.2 Thousand |
| 30 Jul, 2019 | 291.0 | 292.39 | 286.0 | 291.0 | 4724.00 |
| 29 Jul, 2019 | 290.0 | 294.5 | 283.5 | 294.5 | 40.1 Thousand |
| 26 Jul, 2019 | 280.0 | 289.0 | 273.0 | 277.5 | 64.35 Thousand |
| 25 Jul, 2019 | 272.0 | 280.0 | 271.0 | 274.5 | 52.24 Thousand |
| 24 Jul, 2019 | 280.0 | 280.0 | 270.0 | 273.0 | 26.46 Thousand |
| 23 Jul, 2019 | 276.0 | 281.75 | 270.0 | 272.5 | 193.07 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE