Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 305.0 | 310.0 | 293.86 | 299.0 | 2255.00 |
| 05 Jul, 2019 | 302.0 | 302.0 | 293.66 | 296.0 | 3965.00 |
| 04 Jul, 2019 | 293.0 | 295.0 | 293.0 | 295.0 | 600.00 |
| 03 Jul, 2019 | 295.0 | 299.46 | 295.0 | 295.0 | 13.18 Thousand |
| 02 Jul, 2019 | 310.0 | 310.0 | 297.4 | 302.5 | 1008.00 |
| 01 Jul, 2019 | 309.16 | 309.16 | 297.4 | 302.5 | 13.53 Thousand |
| 28 Jun, 2019 | 306.0 | 306.0 | 295.0 | 295.0 | 19.01 Thousand |
| 27 Jun, 2019 | 300.0 | 301.0 | 298.0 | 301.0 | 52.19 Thousand |
| 26 Jun, 2019 | 303.0 | 304.0 | 298.0 | 301.0 | 4456.00 |
| 25 Jun, 2019 | 300.86 | 308.28 | 298.5 | 298.5 | 29.53 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE