Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 278.0 | 282.0 | 276.0 | 277.0 | 86.21 Thousand |
| 07 Jun, 2019 | 278.0 | 278.0 | 276.0 | 276.0 | 56.7 Thousand |
| 06 Jun, 2019 | 280.0 | 280.0 | 274.0 | 274.0 | 11.71 Thousand |
| 05 Jun, 2019 | 279.0 | 282.0 | 271.0 | 276.0 | 360.4 Thousand |
| 04 Jun, 2019 | 270.0 | 280.0 | 267.72 | 280.0 | 96.82 Thousand |
| 03 Jun, 2019 | 270.0 | 278.9 | 270.0 | 273.0 | 6510.00 |
| 31 May, 2019 | 279.0 | 279.0 | 270.0 | 270.0 | 68.82 Thousand |
| 30 May, 2019 | 280.0 | 280.0 | 273.92 | 276.5 | 4288.00 |
| 29 May, 2019 | 280.0 | 280.0 | 275.0 | 276.0 | 14.27 Thousand |
| 28 May, 2019 | 282.0 | 282.42 | 280.0 | 282.0 | 23.35 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE