Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 294.0 296.0 290.0 290.0 2979.00
12 Dec, 2018 294.0 294.0 286.0 286.0 948.00
11 Dec, 2018 276.0 294.0 276.0 285.0 1426.00
10 Dec, 2018 278.0 287.99 276.5 285.0 15.48 Thousand
07 Dec, 2018 280.0 290.0 280.0 288.0 22.21 Thousand
06 Dec, 2018 288.0 288.88 280.0 280.0 1334.00
05 Dec, 2018 292.0 300.0 286.6 292.0 9931.00
04 Dec, 2018 292.0 295.9 286.0 286.0 97.47 Thousand
03 Dec, 2018 298.0 298.0 291.2 295.0 27.23 Thousand
30 Nov, 2018 296.0 296.0 294.0 294.0 300.00