Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 304.0 312.0 304.0 304.0 39.82 Thousand
19 Sep, 2018 304.0 313.5 304.0 304.0 7734.00
18 Sep, 2018 304.0 314.0 304.0 304.0 229.48 Thousand
17 Sep, 2018 316.0 316.0 306.55 308.0 1223.00
14 Sep, 2018 320.0 320.0 304.0 320.0 101.14 Thousand
13 Sep, 2018 320.0 320.0 308.15 320.0 16.25 Thousand
12 Sep, 2018 310.0 320.0 310.0 320.0 11.41 Thousand
11 Sep, 2018 322.0 322.0 316.3 322.0 303.00
10 Sep, 2018 314.4 320.0 314.4 320.0 2845.00
07 Sep, 2018 322.0 322.0 310.5 322.0 20.38 Thousand