Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 350.0 | 356.0 | 346.0 | 346.0 | 244.68 Thousand |
| 26 Jun, 2018 | 350.0 | 355.0 | 350.0 | 350.0 | 4094.00 |
| 25 Jun, 2018 | 360.0 | 360.0 | 350.0 | 353.0 | 3090.00 |
| 22 Jun, 2018 | 350.0 | 360.0 | 350.0 | 350.0 | 8849.00 |
| 21 Jun, 2018 | 352.0 | 359.0 | 351.0 | 352.0 | 5135.00 |
| 20 Jun, 2018 | 350.0 | 357.2 | 350.0 | 350.0 | 16.06 Thousand |
| 19 Jun, 2018 | 350.0 | 357.88 | 350.0 | 350.0 | 10.03 Thousand |
| 18 Jun, 2018 | 360.0 | 362.0 | 350.0 | 352.0 | 24.64 Thousand |
| 15 Jun, 2018 | 362.0 | 362.0 | 350.0 | 360.0 | 2.41 Million |
| 14 Jun, 2018 | 354.0 | 364.0 | 354.0 | 364.0 | 458.9 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE