Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 346.0 | 346.0 | 340.0 | 344.0 | 19.12 Thousand |
| 14 May, 2018 | 346.0 | 346.8 | 342.0 | 346.0 | 23.4 Thousand |
| 11 May, 2018 | 346.0 | 347.0 | 342.0 | 346.0 | 17.84 Thousand |
| 10 May, 2018 | 344.0 | 348.0 | 343.2 | 346.0 | 30.61 Thousand |
| 09 May, 2018 | 344.0 | 344.5 | 340.0 | 344.0 | 6552.00 |
| 08 May, 2018 | 344.0 | 345.0 | 344.0 | 344.0 | 151.55 Thousand |
| 04 May, 2018 | 344.0 | 345.0 | 340.0 | 344.0 | 20.27 Thousand |
| 03 May, 2018 | 343.0 | 345.9 | 340.0 | 344.0 | 96.47 Thousand |
| 02 May, 2018 | 343.0 | 345.9 | 338.0 | 343.0 | 45.99 Thousand |
| 01 May, 2018 | 344.0 | 347.6 | 340.0 | 344.0 | 18.24 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE