Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 333.0 | 334.96 | 326.16 | 333.0 | 138.48 Thousand |
| 13 Apr, 2018 | 330.0 | 338.45 | 326.7 | 333.0 | 5619.00 |
| 12 Apr, 2018 | 327.1 | 333.0 | 327.1 | 333.0 | 33.69 Thousand |
| 11 Apr, 2018 | 325.0 | 327.94 | 322.0 | 325.0 | 4208.00 |
| 10 Apr, 2018 | 325.0 | 328.0 | 322.0 | 325.0 | 18.48 Thousand |
| 09 Apr, 2018 | 326.0 | 326.0 | 322.0 | 325.0 | 48.58 Thousand |
| 06 Apr, 2018 | 327.0 | 327.0 | 324.0 | 326.0 | 32.67 Thousand |
| 05 Apr, 2018 | 327.0 | 328.5 | 324.0 | 327.0 | 7488.00 |
| 04 Apr, 2018 | 326.0 | 327.0 | 322.16 | 327.0 | 88.21 Thousand |
| 03 Apr, 2018 | 326.0 | 326.0 | 323.6 | 326.0 | 343.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE