Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 323.0 329.9 316.0 323.0 20.74 Thousand
28 Feb, 2018 322.0 326.9 317.2 323.0 6100.00
27 Feb, 2018 318.0 326.0 316.4 322.0 41.22 Thousand
26 Feb, 2018 318.0 320.44 316.72 318.0 103.24 Thousand
23 Feb, 2018 318.0 320.9 318.0 318.0 2152.00
22 Feb, 2018 318.0 320.0 316.65 318.0 10.48 Thousand
21 Feb, 2018 318.0 322.0 316.65 318.0 5845.00
20 Feb, 2018 318.0 322.0 318.0 318.0 1960.00
19 Feb, 2018 321.15 321.15 316.0 319.0 9350.00
16 Feb, 2018 319.82 327.5 319.82 323.0 25 Thousand